5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.0K |
| 09:30 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0K |
| 12:30 | 5,619.00 | 5,619.00 | 5,532.00 | 5,532.00 | 0.0K |
| 12:45 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.0K |
| 13:45 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0.0K |
| 13:55 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |
| 15:30 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.0K |