5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.0K |
| 13:05 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 15:30 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
MAXIS Nikkei Semiconductor Stock (Japan) ETF
221A
541.0000
Global X Office J-REIT ETF
2096
1113.0000
Simplex TSE Growth Core ETF
1563
2251.0000
Daiwa iFreeETF TOPIX Double Inverse(-2x) Index
1368
302.0000
Daiwa iFreeETF TOPIX (Annual Settlement)
1305
3312.0000
Daiwa iFreeETF Nikkei225 (Annual Settlement)
1320
47350.0000
Global X Japan Games & Animation ETF
2640
4629.0000
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
1480
32000.0000
TSE REIT ETF
2555
1976.5000
PBR Improvement over 1x ETF
2080
1386.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000