5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:20 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.0K |
| 09:30 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 0.0K |
| 10:05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:20 | 5,270.00 | 5,270.00 | 5,266.00 | 5,266.00 | 0.0K |
| 10:40 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0K |
| 12:30 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.0K |
| 12:35 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.0K |
| 14:50 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0K |
| 14:55 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 0.0K |
| 15:30 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 0.0K |