5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:45 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0K |
| 13:30 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0K |
| 15:30 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
Global X Japan Bio & Med Tech ETF
2639
1620.0000
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type)
2858
1267.0000
NZAM ETF Nikkei 225
2525
46220.0000
WisdomTree Agriculture
AIGA
875.0000
One ETF JPX-Nikkei Mid Small
1493
21150.0000
Nikko Listed IDX Fund JPX-Nikkei 400
1592
2610.0000
iShares USD High Yield Corporate Bond ETF
2258
216.5000
Next Notes Japan Equity High Beta Select 30, Net Total Return ETN
2068
27290.0000
iShares 1-3 Year US Treasury Bond ETF
2620
343.4000
Nikko Listed IDX Fund US Equity (S&P500)
1547
10840.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000