5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 13:10 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0.0K |
| 13:55 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 0.0K |
| 14:05 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 14:55 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 4.8K |
| 15:00 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 2.3K |
| 15:10 | 5,258.00 | 5,258.00 | 5,257.00 | 5,257.00 | 5.5K |
| 15:30 | 5,257.00 | 5,257.00 | 5,257.00 | 5,257.00 | 0.0K |