5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 09:10 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0K |
| 15:30 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
Nikko Listed IDX Fund World EQ(MSCI ACWI) ex JP
1554
5495.0000
Global X Morningstar US Small Mid Moat ETF
2252
1220.0000
Listed Index Fund Australian Government Bond (Currency Hedge)
2843
3962.0000
Listed Index Fund Nikkei Leveraged Index
1358
66340.0000
Daiwa iFreeETF TOPIX Inverse (-1x) Index
1457
2402.0000
Global X S&P 500 Dividend Aristocrats ETF
2236
1243.0000
iFreeETF S&P500 (JPY HEDGED)
2248
2453.0000
Global X India Top 10+ ETF
188A
945.0000
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
1632
32160.0000
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
2016
1873.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000