5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,389.00 | 5,389.00 | 5,364.00 | 5,364.00 | 0.1K |
| 10:30 | 5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | 0.0K |
| 15:30 | 5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2860
3069.0000
Listed Index Fund US Equity (Dow Average) Currency Hedge
2562
3301.0000
MAXIS World Equity (MSCI ACWI) ETF
2559
24000.0000
iShares S&P 500 Top 20 ETF
313A
221.7000
MUAM MAXIS TOPIX ETF
1348
3299.0000
iFreeETF-TOPIX(Quarterly Dividend Type)
2625
3190.0000
NEXT NOTES HSI Leveraged ETN
2031
8700.0000
Global X Japan Pricing Power Leaders ETF
328A
1162.0000
NEXT NOTES KOSPI200 Leverage ETN
2033
19280.0000
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
1626
43690.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000