5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0.0K |
| 09:55 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 15:30 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
SMDAM TOPIX ETF
2557
3219.0000
Nomura NF TOPIX ETF
1306
3306.0000
TSE REIT Inverse ETF
2094
792.0000
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2235
3012.0000
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
2519
1107.5000
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF
2514
1802.5000
Nomura NF Nikkei 300 Index ETF
1319
608.1000
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
1622
33270.0000
Global X Hotel & Retail J-REIT ETF
2098
1119.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn Hdg ETF
2512
750.9000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000