5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.0K |
| 14:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
SPDR® S&P 500® ETF Trust
SPY
98740.0000
Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF
2515
1420.0000
Strategic Shareholding Disposal Promotion ETF
2081
1528.0000
China Bull 2x HSCEI ETF
1572
8460.0000
NZAM ETF S&P500 (JPY Hedged)
2086
2729.5000
iShares Germany Government Bond JPY Hedged ETF
2857
650.2000
Global X U.S. Preferred Security ETF
2866
981.0000
Daiwa iFreeETF TOPIX Double Inverse(-2x) Index
1368
298.0000
Daiwa iFreeETF TOPIX Inverse (-1x) Index
1457
2402.0000
Japan Physical Platinum ETF
1541
7772.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000