5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0K |
| 10:20 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 15:30 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
SMDAM Active ETF Japan High Dividend Equity
2011
690.6000
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2860
3069.0000
iFreeETF S&P500 Leveraged (2x)
2237
99570.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF
2246
728.4000
iShares Core TOPIX ETF
1475
326.3000
Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
2040
32480.0000
iShares Automation & Robot ETF
2522
6139.0000
Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)
2019
1006.0000
Nochu NZAM ETF J-REIT Index
1595
1999.0000
SPDR® Gold Shares
GLD
51760.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000