3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 10:05 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.2K |
| 15:30 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5,090.00
2021-12-06
Historical Low
3,485.00
2025-01-15
Volume Extremes
Volume Peak
0.3M
2024-11-21
Volume Low
0.0M
2021-11-08
Data Statistics
Rise Proportion
43.3%
Start: 2021-10-29
Fall Proportion
53.6%
Total796Trading Days
Daily Change Extremes
Max Daily Gain
+3.28%
2022-07-21
Max Daily Loss
-3.54%
2022-06-03
Monthly Change Extremes
Max Monthly Gain
+4.46%
2023-11
Max Monthly Loss
-6.75%
2022-03
Related Stocks
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
2568
6325.0000
iShares JPX-Nikkei 400 ETF
1364
2899.0000
iShares MSCI Japan SRI ETF
2851
309.0000
NZAM ETF NASDAQ100 (JPY Hedged)
2087
3001.0000
Nochu NZAM ETF TOPIX Ex-Financials
1596
2450.0000
Global X Japan Global Leaders ETF
2641
3630.0000
Listed Index Fund US Equity (S&P500) Currency Hedge
2521
1966.0000
Global X Japan High Dividend 30 ETF
235A
1132.0000
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF
2514
1836.0000
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index Yen-Hedged ETF
2245
733.4000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000