3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.1K |
| 09:15 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0K |
| 09:20 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 12:30 | 3,542.00 | 3,598.00 | 3,542.00 | 3,598.00 | 0.0K |
| 12:35 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.0K |
| 13:15 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0K |
| 13:50 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.4K |
| 13:55 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 15:10 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 15:30 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.2K |