3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,574.00 | 3,560.00 | 3,574.00 | 0.2K |
| 09:10 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.0K |
| 09:25 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 10:45 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 12:35 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.1K |
| 13:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 15:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |