3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 09:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:00 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.1K |
| 12:30 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 13:05 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 13:10 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 14:05 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 14:40 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.0K |
| 15:05 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.1K |
| 15:30 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |