3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3,543.00 | 3,545.00 | 3,543.00 | 3,545.00 | 0.1K |
| 10:20 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.0K |
| 10:25 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.0K |
| 10:50 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 11:20 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 12:30 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.1K |
| 12:35 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.0K |
| 13:00 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.0K |
| 13:15 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.1K |
| 13:25 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.1K |
| 13:50 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 14:20 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 15:30 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |