3,554.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,090.00
2021-12-06
Historical Low
3,485.00
2025-01-15
Volume Extremes
Volume Peak
0.3M
2024-11-21
Volume Low
0.0M
2021-11-08
Data Statistics
Rise Proportion
43.3%
Start: 2021-10-29
Fall Proportion
53.6%
Total796Trading Days
Daily Change Extremes
Max Daily Gain
+3.28%
2022-07-21
Max Daily Loss
-3.54%
2022-06-03
Monthly Change Extremes
Max Monthly Gain
+4.46%
2023-11
Max Monthly Loss
-6.75%
2022-03
Related Stocks
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
2635
4612.0000
Daiwa iFreeETF TOPIX (Annual Settlement)
1305
3345.0000
Global X MSCI Japan Cash Flow Kings ETF
234A
1204.0000
AM-One One ETF JPX-Nikkei 400
1474
28875.0000
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
1482
1654.0000
Global X SuperDividend U.S. ETF
2253
1125.0000
MUAM MAXIS Global EQ(MSCI Kokusai) ETF
1550
6623.0000
iShares 0-3 Month US Treasury Bond ETF
2012
220.4000
Listed Index Fund Nikkei Leveraged Index
1358
66340.0000
Nikko Listed IDX Fund JPX-Nikkei 400
1592
2619.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000