66,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 42,980.00 | 43,040.00 | 42,830.00 | 42,890.00 | 0.0M |
| 2022-12-29 | 43,050.00 | 43,070.00 | 42,820.00 | 42,870.00 | 0.0M |
| 2022-12-28 | 43,280.00 | 43,610.00 | 43,280.00 | 43,500.00 | 0.0M |
| 2022-12-27 | 43,130.00 | 43,310.00 | 43,130.00 | 43,210.00 | 0.0M |
| 2022-12-26 | 42,910.00 | 43,160.00 | 42,820.00 | 43,000.00 | 0.0M |
| 2022-12-23 | 42,680.00 | 42,880.00 | 42,600.00 | 42,820.00 | 0.0M |
| 2022-12-22 | 43,210.00 | 43,210.00 | 42,990.00 | 43,080.00 | 0.0M |
| 2022-12-21 | 42,450.00 | 42,670.00 | 42,270.00 | 42,620.00 | 0.0M |
| 2022-12-20 | 43,810.00 | 43,980.00 | 42,180.00 | 42,180.00 | 0.0M |
| 2022-12-19 | 43,850.00 | 43,860.00 | 43,630.00 | 43,720.00 | 0.0M |
| 2022-12-16 | 44,610.00 | 44,630.00 | 44,370.00 | 44,470.00 | 0.0M |
| 2022-12-15 | 44,980.00 | 45,050.00 | 44,900.00 | 45,000.00 | 0.0M |
| 2022-12-14 | 45,090.00 | 45,250.00 | 45,050.00 | 45,210.00 | 0.0M |
| 2022-12-13 | 45,580.00 | 45,700.00 | 45,570.00 | 45,670.00 | 0.0M |
| 2022-12-12 | 44,530.00 | 44,740.00 | 44,530.00 | 44,740.00 | 0.0M |
| 2022-12-09 | 45,000.00 | 45,070.00 | 44,820.00 | 44,910.00 | 0.0M |
| 2022-12-08 | 44,730.00 | 44,940.00 | 44,630.00 | 44,920.00 | 0.0M |
| 2022-12-07 | 44,900.00 | 45,140.00 | 44,880.00 | 45,080.00 | 0.0M |
| 2022-12-06 | 45,260.00 | 45,500.00 | 45,220.00 | 45,410.00 | 0.0M |
| 2022-12-05 | 45,130.00 | 45,220.00 | 45,010.00 | 45,140.00 | 0.0M |
| 2022-12-02 | 45,370.00 | 45,620.00 | 45,160.00 | 45,290.00 | 0.0M |
| 2022-12-01 | 46,290.00 | 46,340.00 | 45,940.00 | 46,000.00 | 0.0M |
| 2022-11-30 | 45,700.00 | 45,790.00 | 45,670.00 | 45,670.00 | 0.0M |
| 2022-11-29 | 45,700.00 | 45,920.00 | 45,630.00 | 45,740.00 | 0.0M |
| 2022-11-28 | 46,350.00 | 46,470.00 | 46,020.00 | 46,030.00 | 0.0M |
| 2022-11-25 | 46,290.00 | 46,370.00 | 46,160.00 | 46,240.00 | 0.0M |
| 2022-11-24 | 46,460.00 | 46,550.00 | 46,240.00 | 46,340.00 | 0.0M |
| 2022-11-22 | 46,630.00 | 46,730.00 | 46,540.00 | 46,540.00 | 0.0M |
| 2022-11-21 | 46,040.00 | 46,130.00 | 45,980.00 | 46,130.00 | 0.0M |
| 2022-11-18 | 45,830.00 | 45,840.00 | 45,580.00 | 45,580.00 | 0.0M |
| 2022-11-17 | 45,620.00 | 45,700.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2022-11-16 | 45,410.00 | 45,790.00 | 45,340.00 | 45,770.00 | 0.0M |
| 2022-11-15 | 45,820.00 | 46,060.00 | 45,770.00 | 45,980.00 | 0.0M |
| 2022-11-14 | 45,790.00 | 45,790.00 | 45,510.00 | 45,730.00 | 0.0M |
| 2022-11-11 | 46,590.00 | 46,750.00 | 46,420.00 | 46,710.00 | 0.0M |
| 2022-11-10 | 46,230.00 | 46,380.00 | 46,230.00 | 46,300.00 | 0.0M |
| 2022-11-09 | 46,920.00 | 47,020.00 | 46,800.00 | 46,920.00 | 0.0M |
| 2022-11-08 | 46,830.00 | 46,910.00 | 46,780.00 | 46,830.00 | 0.0M |
| 2022-11-07 | 46,010.00 | 46,360.00 | 45,980.00 | 46,310.00 | 0.0M |
| 2022-11-04 | 46,060.00 | 46,140.00 | 45,950.00 | 46,100.00 | 0.0M |
| 2022-11-02 | 46,960.00 | 46,980.00 | 46,780.00 | 46,900.00 | 0.0M |
| 2022-11-01 | 47,410.00 | 47,450.00 | 47,270.00 | 47,370.00 | 0.0M |
| 2022-10-31 | 47,290.00 | 47,330.00 | 47,180.00 | 47,210.00 | 0.0M |
| 2022-10-28 | 45,490.00 | 45,740.00 | 45,460.00 | 45,510.00 | 0.0M |
| 2022-10-27 | 45,500.00 | 45,520.00 | 45,190.00 | 45,250.00 | 0.0M |
| 2022-10-26 | 45,700.00 | 45,850.00 | 45,650.00 | 45,720.00 | 0.0M |
| 2022-10-25 | 45,600.00 | 45,680.00 | 45,500.00 | 45,630.00 | 0.0M |
| 2022-10-24 | 44,850.00 | 45,210.00 | 44,840.00 | 44,990.00 | 0.0M |
| 2022-10-21 | 44,210.00 | 44,350.00 | 44,150.00 | 44,240.00 | 0.0M |
| 2022-10-20 | 44,290.00 | 44,560.00 | 44,180.00 | 44,420.00 | 0.0M |
| 2022-10-19 | 44,520.00 | 44,610.00 | 44,460.00 | 44,460.00 | 0.0M |
| 2022-10-18 | 44,020.00 | 44,430.00 | 43,900.00 | 44,260.00 | 0.0M |
| 2022-10-17 | 43,060.00 | 43,200.00 | 42,960.00 | 43,200.00 | 0.0M |
| 2022-10-14 | 43,020.00 | 43,370.00 | 42,940.00 | 43,340.00 | 0.0M |
| 2022-10-13 | 41,830.00 | 41,870.00 | 41,730.00 | 41,730.00 | 0.0M |
| 2022-10-12 | 41,540.00 | 41,780.00 | 41,500.00 | 41,770.00 | 0.0M |
| 2022-10-11 | 41,420.00 | 41,500.00 | 41,160.00 | 41,180.00 | 0.0M |
| 2022-10-07 | 42,100.00 | 42,230.00 | 42,090.00 | 42,120.00 | 0.0M |
| 2022-10-06 | 42,630.00 | 42,780.00 | 42,610.00 | 42,750.00 | 0.0M |
| 2022-10-05 | 42,300.00 | 42,350.00 | 42,160.00 | 42,300.00 | 0.0M |
| 2022-10-04 | 41,500.00 | 41,890.00 | 41,480.00 | 41,890.00 | 0.0M |
| 2022-10-03 | 40,410.00 | 40,630.00 | 40,220.00 | 40,590.00 | 0.0M |
| 2022-09-30 | 41,180.00 | 41,200.00 | 40,940.00 | 40,970.00 | 0.0M |
| 2022-09-29 | 41,630.00 | 41,750.00 | 41,520.00 | 41,690.00 | 0.0M |
| 2022-09-28 | 41,020.00 | 41,120.00 | 40,650.00 | 40,870.00 | 0.0M |
| 2022-09-27 | 41,150.00 | 41,450.00 | 41,150.00 | 41,400.00 | 0.0M |
| 2022-09-26 | 41,330.00 | 41,570.00 | 41,020.00 | 41,070.00 | 0.0M |
| 2022-09-22 | 42,210.00 | 42,470.00 | 42,050.00 | 42,420.00 | 0.0M |
| 2022-09-21 | 42,900.00 | 43,100.00 | 42,850.00 | 42,990.00 | 0.0M |
| 2022-09-20 | 43,350.00 | 43,350.00 | 43,130.00 | 43,300.00 | 0.0M |
| 2022-09-16 | 42,940.00 | 42,990.00 | 42,780.00 | 42,940.00 | 0.0M |
| 2022-09-15 | 43,310.00 | 43,510.00 | 43,260.00 | 43,490.00 | 0.0M |
| 2022-09-14 | 43,740.00 | 43,860.00 | 43,460.00 | 43,460.00 | 0.0M |
| 2022-09-13 | 44,940.00 | 44,950.00 | 44,780.00 | 44,880.00 | 0.0M |
| 2022-09-12 | 44,680.00 | 44,800.00 | 44,510.00 | 44,780.00 | 0.0M |
| 2022-09-09 | 44,440.00 | 44,500.00 | 44,110.00 | 44,220.00 | 0.0M |
| 2022-09-08 | 44,140.00 | 44,310.00 | 44,080.00 | 44,130.00 | 0.0M |
| 2022-09-07 | 43,270.00 | 43,490.00 | 43,060.00 | 43,460.00 | 0.0M |
| 2022-09-06 | 42,850.00 | 43,030.00 | 42,810.00 | 43,030.00 | 0.0M |
| 2022-09-05 | 42,830.00 | 42,950.00 | 42,690.00 | 42,740.00 | 0.0M |
| 2022-09-02 | 43,050.00 | 43,170.00 | 42,960.00 | 43,080.00 | 0.0M |
| 2022-09-01 | 42,550.00 | 42,710.00 | 42,480.00 | 42,530.00 | 0.0M |
| 2022-08-31 | 42,850.00 | 43,030.00 | 42,800.00 | 42,970.00 | 0.0M |
| 2022-08-30 | 43,350.00 | 43,350.00 | 43,130.00 | 43,260.00 | 0.0M |
| 2022-08-29 | 42,900.00 | 43,270.00 | 42,880.00 | 43,130.00 | 0.0M |
| 2022-08-26 | 44,010.00 | 44,160.00 | 44,010.00 | 44,120.00 | 0.0M |
| 2022-08-25 | 43,810.00 | 43,860.00 | 43,770.00 | 43,830.00 | 0.0M |
| 2022-08-24 | 43,660.00 | 43,720.00 | 43,440.00 | 43,580.00 | 0.0M |
| 2022-08-23 | 44,240.00 | 44,260.00 | 43,930.00 | 43,970.00 | 0.0M |
| 2022-08-22 | 44,530.00 | 44,770.00 | 44,510.00 | 44,670.00 | 0.0M |
| 2022-08-19 | 44,790.00 | 44,910.00 | 44,560.00 | 44,800.00 | 0.0M |
| 2022-08-18 | 44,390.00 | 44,490.00 | 44,310.00 | 44,450.00 | 0.0M |
| 2022-08-17 | 44,380.00 | 44,530.00 | 44,290.00 | 44,480.00 | 0.0M |
| 2022-08-16 | 43,640.00 | 43,850.00 | 43,600.00 | 43,810.00 | 0.0M |
| 2022-08-15 | 43,450.00 | 43,530.00 | 43,380.00 | 43,450.00 | 0.0M |
| 2022-08-12 | 43,030.00 | 43,130.00 | 42,990.00 | 43,110.00 | 0.0M |
| 2022-08-10 | 42,950.00 | 43,040.00 | 42,830.00 | 42,860.00 | 0.0M |
| 2022-08-09 | 43,030.00 | 43,080.00 | 42,880.00 | 43,050.00 | 0.0M |
| 2022-08-08 | 43,500.00 | 43,740.00 | 43,500.00 | 43,690.00 | 0.0M |
| 2022-08-05 | 42,800.00 | 43,150.00 | 42,780.00 | 43,070.00 | 0.0M |
| 2022-08-04 | 43,240.00 | 43,350.00 | 43,160.00 | 43,300.00 | 0.0M |
| 2022-08-03 | 42,630.00 | 42,800.00 | 42,340.00 | 42,670.00 | 0.0M |
| 2022-08-02 | 42,440.00 | 42,480.00 | 42,010.00 | 42,080.00 | 0.0M |
| 2022-08-01 | 43,030.00 | 43,030.00 | 42,650.00 | 42,730.00 | 0.0M |
| 2022-07-29 | 43,070.00 | 43,180.00 | 42,580.00 | 42,670.00 | 0.0M |
| 2022-07-28 | 43,160.00 | 43,200.00 | 42,820.00 | 42,880.00 | 0.0M |
| 2022-07-27 | 42,970.00 | 43,090.00 | 42,940.00 | 43,040.00 | 0.0M |
| 2022-07-26 | 42,790.00 | 42,930.00 | 42,730.00 | 42,930.00 | 0.0M |
| 2022-07-25 | 42,920.00 | 42,940.00 | 42,620.00 | 42,790.00 | 0.0M |
| 2022-07-22 | 43,130.00 | 43,450.00 | 43,130.00 | 43,400.00 | 0.0M |
| 2022-07-21 | 43,400.00 | 43,520.00 | 43,280.00 | 43,500.00 | 0.0M |
| 2022-07-20 | 43,280.00 | 43,520.00 | 43,270.00 | 43,400.00 | 0.0M |
| 2022-07-19 | 42,290.00 | 42,380.00 | 42,230.00 | 42,300.00 | 0.0M |
| 2022-07-15 | 42,090.00 | 42,090.00 | 41,870.00 | 41,980.00 | 0.0M |
| 2022-07-14 | 41,410.00 | 41,930.00 | 41,410.00 | 41,880.00 | 0.0M |
| 2022-07-13 | 41,750.00 | 41,940.00 | 41,710.00 | 41,840.00 | 0.0M |
| 2022-07-12 | 42,200.00 | 42,220.00 | 41,850.00 | 41,920.00 | 0.0M |
| 2022-07-11 | 42,020.00 | 42,200.00 | 41,970.00 | 42,020.00 | 0.0M |
| 2022-07-08 | 41,910.00 | 42,050.00 | 41,720.00 | 41,770.00 | 0.0M |
| 2022-07-07 | 41,550.00 | 41,670.00 | 41,290.00 | 41,660.00 | 0.0M |
| 2022-07-06 | 41,190.00 | 41,470.00 | 41,010.00 | 41,040.00 | 0.0M |
| 2022-07-05 | 41,670.00 | 41,890.00 | 41,650.00 | 41,850.00 | 0.0M |
| 2022-07-04 | 41,210.00 | 41,220.00 | 40,940.00 | 41,210.00 | 0.0M |
| 2022-07-01 | 41,170.00 | 41,260.00 | 40,440.00 | 40,540.00 | 0.0M |
| 2022-06-30 | 41,740.00 | 41,750.00 | 41,350.00 | 41,370.00 | 0.0M |
| 2022-06-29 | 41,550.00 | 41,590.00 | 40,970.00 | 41,460.00 | 0.0M |
| 2022-06-28 | 41,950.00 | 42,080.00 | 41,710.00 | 41,930.00 | 0.0M |
| 2022-06-27 | 41,710.00 | 41,890.00 | 41,530.00 | 41,870.00 | 0.0M |
| 2022-06-24 | 40,580.00 | 41,010.00 | 40,550.00 | 40,960.00 | 0.0M |
| 2022-06-23 | 40,650.00 | 40,950.00 | 40,480.00 | 40,640.00 | 0.0M |
| 2022-06-22 | 40,980.00 | 40,990.00 | 40,510.00 | 40,530.00 | 0.0M |
| 2022-06-21 | 40,190.00 | 40,370.00 | 40,050.00 | 40,280.00 | 0.0M |
| 2022-06-20 | 40,040.00 | 40,050.00 | 39,530.00 | 39,820.00 | 0.0M |
| 2022-06-17 | 39,010.00 | 39,860.00 | 38,960.00 | 39,800.00 | 0.0M |
| 2022-06-16 | 40,790.00 | 40,990.00 | 40,410.00 | 40,410.00 | 0.0M |
| 2022-06-15 | 40,670.00 | 40,670.00 | 40,340.00 | 40,420.00 | 0.0M |
| 2022-06-14 | 40,520.00 | 40,930.00 | 40,430.00 | 40,920.00 | 0.0M |
| 2022-06-13 | 41,480.00 | 41,530.00 | 41,200.00 | 41,280.00 | 0.0M |
| 2022-06-10 | 42,860.00 | 42,860.00 | 42,490.00 | 42,500.00 | 0.0M |
| 2022-06-09 | 43,520.00 | 43,650.00 | 43,220.00 | 43,220.00 | 0.0M |
| 2022-06-08 | 43,220.00 | 43,450.00 | 43,210.00 | 43,380.00 | 0.0M |
| 2022-06-07 | 42,780.00 | 42,890.00 | 42,680.00 | 42,730.00 | 0.0M |
| 2022-06-06 | 42,380.00 | 42,500.00 | 42,300.00 | 42,450.00 | 0.0M |
| 2022-06-03 | 42,530.00 | 42,590.00 | 42,420.00 | 42,510.00 | 0.0M |
| 2022-06-02 | 41,960.00 | 42,050.00 | 41,800.00 | 41,950.00 | 0.0M |
| 2022-06-01 | 41,970.00 | 42,190.00 | 41,930.00 | 42,030.00 | 0.0M |
| 2022-05-31 | 41,730.00 | 41,900.00 | 41,710.00 | 41,770.00 | 0.0M |
| 2022-05-30 | 41,500.00 | 41,630.00 | 41,440.00 | 41,630.00 | 0.0M |
| 2022-05-27 | 40,770.00 | 40,800.00 | 40,590.00 | 40,630.00 | 0.0M |
| 2022-05-26 | 40,090.00 | 40,430.00 | 40,090.00 | 40,120.00 | 0.0M |
| 2022-05-25 | 39,870.00 | 40,110.00 | 39,770.00 | 39,960.00 | 0.0M |
| 2022-05-24 | 39,950.00 | 39,990.00 | 39,640.00 | 39,660.00 | 0.0M |
| 2022-05-23 | 39,630.00 | 39,670.00 | 39,250.00 | 39,610.00 | 0.0M |
| 2022-05-20 | 39,380.00 | 39,640.00 | 39,350.00 | 39,500.00 | 0.0M |
| 2022-05-19 | 39,470.00 | 40,000.00 | 39,450.00 | 39,790.00 | 0.0M |
| 2022-05-18 | 41,510.00 | 41,590.00 | 41,250.00 | 41,420.00 | 0.0M |
| 2022-05-17 | 40,810.00 | 41,110.00 | 40,750.00 | 41,050.00 | 0.0M |
| 2022-05-16 | 41,100.00 | 41,130.00 | 40,400.00 | 40,620.00 | 0.0M |
| 2022-05-13 | 40,170.00 | 40,610.00 | 40,060.00 | 40,450.00 | 0.0M |
| 2022-05-12 | 40,640.00 | 40,760.00 | 40,300.00 | 40,310.00 | 0.0M |
| 2022-05-11 | 41,100.00 | 41,300.00 | 41,050.00 | 41,270.00 | 0.0M |
| 2022-05-10 | 41,410.00 | 41,560.00 | 40,940.00 | 41,460.00 | 0.0M |
| 2022-05-09 | 41,810.00 | 41,920.00 | 41,630.00 | 41,830.00 | 0.0M |
| 2022-05-06 | 42,250.00 | 42,340.00 | 42,090.00 | 42,320.00 | 0.0M |
| 2022-05-02 | 42,100.00 | 42,450.00 | 41,970.00 | 42,340.00 | 0.0M |
| 2022-04-28 | 42,070.00 | 42,690.00 | 42,000.00 | 42,670.00 | 0.0M |
| 2022-04-27 | 41,670.00 | 41,980.00 | 41,630.00 | 41,970.00 | 0.0M |
| 2022-04-26 | 42,610.00 | 42,890.00 | 42,500.00 | 42,780.00 | 0.0M |
| 2022-04-25 | 42,560.00 | 42,600.00 | 42,200.00 | 42,290.00 | 0.0M |
| 2022-04-22 | 43,780.00 | 43,800.00 | 43,510.00 | 43,510.00 | 0.0M |
| 2022-04-21 | 44,290.00 | 44,500.00 | 44,270.00 | 44,410.00 | 0.0M |
| 2022-04-20 | 44,240.00 | 44,320.00 | 43,860.00 | 44,080.00 | 0.0M |
| 2022-04-19 | 43,080.00 | 43,410.00 | 43,010.00 | 43,360.00 | 0.0M |
| 2022-04-18 | 42,600.00 | 42,760.00 | 42,500.00 | 42,750.00 | 0.0M |
| 2022-04-15 | 42,570.00 | 42,780.00 | 42,400.00 | 42,780.00 | 0.0M |
| 2022-04-14 | 42,500.00 | 42,650.00 | 42,450.00 | 42,640.00 | 0.0M |
| 2022-04-13 | 42,220.00 | 42,460.00 | 42,210.00 | 42,460.00 | 0.0M |
| 2022-04-12 | 42,250.00 | 42,300.00 | 41,940.00 | 42,090.00 | 0.0M |
| 2022-04-11 | 42,300.00 | 42,490.00 | 42,240.00 | 42,430.00 | 0.0M |
| 2022-04-08 | 42,140.00 | 42,200.00 | 41,940.00 | 42,150.00 | 0.0M |
| 2022-04-07 | 41,790.00 | 41,790.00 | 41,650.00 | 41,730.00 | 0.0M |
| 2022-04-06 | 42,010.00 | 42,150.00 | 42,010.00 | 42,140.00 | 0.0M |
| 2022-04-05 | 42,010.00 | 42,040.00 | 41,880.00 | 41,960.00 | 0.0M |
| 2022-04-04 | 41,800.00 | 41,980.00 | 41,670.00 | 41,980.00 | 0.0M |
| 2022-04-01 | 41,580.00 | 41,910.00 | 41,560.00 | 41,780.00 | 0.0M |
| 2022-03-31 | 42,170.00 | 42,390.00 | 42,100.00 | 42,180.00 | 0.0M |
| 2022-03-30 | 42,650.00 | 42,650.00 | 41,990.00 | 42,250.00 | 0.0M |
| 2022-03-29 | 42,340.00 | 42,600.00 | 42,250.00 | 42,470.00 | 0.0M |
| 2022-03-28 | 41,710.00 | 41,980.00 | 41,620.00 | 41,980.00 | 0.0M |
| 2022-03-25 | 41,640.00 | 41,680.00 | 41,310.00 | 41,470.00 | 0.0M |
| 2022-03-24 | 40,850.00 | 41,090.00 | 40,770.00 | 41,070.00 | 0.0M |
| 2022-03-23 | 41,430.00 | 41,450.00 | 41,260.00 | 41,420.00 | 0.0M |
| 2022-03-22 | 40,440.00 | 40,750.00 | 40,420.00 | 40,710.00 | 0.0M |
| 2022-03-18 | 39,850.00 | 40,020.00 | 39,830.00 | 39,980.00 | 0.0M |
| 2022-03-17 | 39,720.00 | 39,800.00 | 39,510.00 | 39,650.00 | 0.0M |
| 2022-03-16 | 38,830.00 | 39,050.00 | 38,810.00 | 38,940.00 | 0.0M |
| 2022-03-15 | 38,300.00 | 38,340.00 | 38,150.00 | 38,220.00 | 0.0M |
| 2022-03-14 | 38,230.00 | 38,320.00 | 38,160.00 | 38,310.00 | 0.0M |
| 2022-03-11 | 37,840.00 | 37,990.00 | 37,660.00 | 37,950.00 | 0.0M |
| 2022-03-10 | 37,820.00 | 37,900.00 | 37,710.00 | 37,800.00 | 0.0M |
| 2022-03-09 | 37,090.00 | 37,300.00 | 37,050.00 | 37,140.00 | 0.0M |
| 2022-03-08 | 37,000.00 | 37,270.00 | 36,860.00 | 36,860.00 | 0.0M |
| 2022-03-07 | 37,500.00 | 37,640.00 | 37,320.00 | 37,470.00 | 0.0M |
| 2022-03-04 | 38,350.00 | 38,370.00 | 37,620.00 | 38,010.00 | 0.0M |
| 2022-03-03 | 38,290.00 | 38,480.00 | 38,290.00 | 38,450.00 | 0.0M |
| 2022-03-02 | 37,630.00 | 37,760.00 | 37,560.00 | 37,710.00 | 0.0M |
| 2022-03-01 | 38,300.00 | 38,500.00 | 38,180.00 | 38,250.00 | 0.0M |
| 2022-02-28 | 37,970.00 | 38,180.00 | 37,810.00 | 37,920.00 | 0.0M |
| 2022-02-25 | 37,460.00 | 37,580.00 | 37,240.00 | 37,300.00 | 0.0M |
| 2022-02-24 | 37,300.00 | 37,350.00 | 36,270.00 | 36,400.00 | 0.0M |
| 2022-02-22 | 37,720.00 | 37,910.00 | 37,590.00 | 37,800.00 | 0.0M |
| 2022-02-21 | 38,310.00 | 38,650.00 | 38,200.00 | 38,570.00 | 0.0M |
| 2022-02-18 | 38,640.00 | 39,000.00 | 38,560.00 | 38,950.00 | 0.0M |
| 2022-02-17 | 39,380.00 | 39,500.00 | 39,150.00 | 39,300.00 | 0.0M |
| 2022-02-16 | 39,500.00 | 39,590.00 | 39,500.00 | 39,570.00 | 0.0M |
| 2022-02-15 | 39,120.00 | 39,160.00 | 38,850.00 | 38,890.00 | 0.0M |
| 2022-02-14 | 39,390.00 | 39,400.00 | 39,170.00 | 39,310.00 | 0.0M |
| 2022-02-10 | 40,470.00 | 40,500.00 | 40,350.00 | 40,460.00 | 0.0M |
| 2022-02-09 | 40,130.00 | 40,220.00 | 40,060.00 | 40,210.00 | 0.0M |
| 2022-02-08 | 39,530.00 | 39,650.00 | 39,530.00 | 39,620.00 | 0.0M |
| 2022-02-07 | 39,570.00 | 39,600.00 | 39,440.00 | 39,590.00 | 0.0M |
| 2022-02-04 | 39,650.00 | 39,750.00 | 39,500.00 | 39,710.00 | 0.0M |
| 2022-02-03 | 39,780.00 | 39,880.00 | 39,740.00 | 39,860.00 | 0.0M |
| 2022-02-02 | 39,660.00 | 39,760.00 | 39,660.00 | 39,760.00 | 0.0M |
| 2022-02-01 | 39,480.00 | 39,510.00 | 39,330.00 | 39,470.00 | 0.0M |
| 2022-01-31 | 39,020.00 | 39,300.00 | 38,970.00 | 39,270.00 | 0.0M |
| 2022-01-28 | 38,650.00 | 38,800.00 | 38,550.00 | 38,780.00 | 0.0M |
| 2022-01-27 | 38,500.00 | 38,530.00 | 37,730.00 | 37,880.00 | 0.0M |
| 2022-01-26 | 38,230.00 | 38,300.00 | 38,070.00 | 38,260.00 | 0.0M |
| 2022-01-25 | 38,350.00 | 38,360.00 | 37,770.00 | 37,990.00 | 0.0M |
| 2022-01-24 | 38,310.00 | 38,480.00 | 38,230.00 | 38,400.00 | 0.0M |
| 2022-01-21 | 38,700.00 | 38,730.00 | 38,350.00 | 38,600.00 | 0.0M |
| 2022-01-20 | 39,140.00 | 39,410.00 | 39,010.00 | 39,370.00 | 0.0M |
| 2022-01-19 | 39,630.00 | 39,790.00 | 39,270.00 | 39,330.00 | 0.0M |
| 2022-01-18 | 40,250.00 | 40,390.00 | 40,150.00 | 40,200.00 | 0.0M |
| 2022-01-17 | 40,150.00 | 40,200.00 | 40,090.00 | 40,150.00 | 0.0M |
| 2022-01-14 | 40,440.00 | 40,440.00 | 40,060.00 | 40,220.00 | 0.0M |
| 2022-01-13 | 40,700.00 | 40,720.00 | 40,520.00 | 40,530.00 | 0.0M |
| 2022-01-12 | 40,850.00 | 40,970.00 | 40,820.00 | 40,970.00 | 0.0M |
| 2022-01-11 | 40,670.00 | 40,730.00 | 40,550.00 | 40,650.00 | 0.0M |
| 2022-01-07 | 41,110.00 | 41,210.00 | 41,050.00 | 41,130.00 | 0.0M |
| 2022-01-06 | 41,360.00 | 41,580.00 | 41,070.00 | 41,080.00 | 0.0M |
| 2022-01-05 | 41,700.00 | 41,730.00 | 41,550.00 | 41,590.00 | 0.0M |
| 2022-01-04 | 41,240.00 | 41,470.00 | 41,120.00 | 41,410.00 | 0.0M |