Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 191.00 | 191.00 | 9.1K |
| 09:10 | 193.40 | 193.40 | 192.40 | 192.40 | 0.2K |
| 09:15 | 193.30 | 193.70 | 193.30 | 193.70 | 0.3K |
| 09:20 | 193.40 | 193.40 | 193.40 | 193.40 | 0.1K |
| 09:30 | 193.10 | 193.10 | 193.10 | 193.10 | 5.7K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:40 | 192.80 | 192.80 | 192.80 | 192.80 | 0.1K |
| 09:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 10:05 | 194.90 | 195.60 | 194.90 | 195.60 | 1.5K |
| 10:15 | 195.10 | 195.10 | 195.10 | 195.10 | 0.1K |
| 10:40 | 193.60 | 193.60 | 193.60 | 193.60 | 0.9K |
| 10:45 | 193.00 | 195.60 | 193.00 | 193.50 | 3.3K |
| 11:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:20 | 194.90 | 194.90 | 194.90 | 194.90 | 0.1K |
| 11:25 | 194.00 | 194.30 | 194.00 | 194.30 | 0.2K |
| 11:30 | 194.30 | 194.30 | 194.30 | 194.30 | 0.1K |
| 12:30 | 194.40 | 194.40 | 194.40 | 194.40 | 50.8K |
| 12:35 | 194.60 | 194.60 | 194.60 | 194.60 | 0.1K |
| 12:50 | 195.40 | 195.40 | 195.40 | 195.40 | 0.1K |
| 13:05 | 195.30 | 195.30 | 195.30 | 195.30 | 0.1K |
| 13:30 | 195.30 | 195.30 | 195.30 | 195.30 | 0.5K |
| 13:40 | 194.70 | 194.70 | 194.70 | 194.70 | 0.1K |
| 13:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:05 | 194.50 | 194.50 | 194.50 | 194.50 | 0.3K |
| 14:10 | 194.50 | 194.50 | 194.50 | 194.50 | 0.3K |
| 14:25 | 194.30 | 194.30 | 194.30 | 194.30 | 0.2K |
| 14:30 | 194.10 | 194.10 | 194.10 | 194.10 | 0.3K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.8K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 14:55 | 194.30 | 194.30 | 193.10 | 193.10 | 0.2K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |