NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.10 190.10 190.10 190.10 5.3K
09:05 191.10 191.10 190.40 190.40 0.2K
09:10 191.10 191.10 190.50 190.50 0.2K
09:20 190.10 191.10 190.10 191.10 1.1K
09:25 191.10 191.10 191.10 191.10 0.2K
09:40 190.40 190.40 190.30 190.30 0.4K
09:50 191.00 191.00 191.00 191.00 0.1K
10:25 190.40 191.20 190.40 191.20 0.6K
10:40 191.40 191.40 191.40 191.40 0.2K
10:50 191.20 191.20 191.20 191.20 0.1K
11:30 190.50 190.50 190.50 190.50 0.2K
12:30 190.20 190.30 190.20 190.30 4.6K
12:35 190.30 191.20 190.30 191.20 0.7K
13:05 191.30 191.30 191.30 191.30 1.0K
13:25 191.30 191.30 191.30 191.30 0.1K
13:30 191.30 191.30 191.30 191.30 0.4K
13:35 191.40 191.40 191.40 191.40 0.5K
14:00 191.30 191.30 191.30 191.30 1.0K
14:05 191.30 191.30 191.30 191.30 0.2K
14:10 191.30 191.30 191.30 191.30 1.0K
14:35 191.30 191.30 191.30 191.30 0.1K
14:55 191.40 191.40 191.40 191.40 0.1K
15:10 191.40 191.40 191.40 191.40 0.1K
15:20 191.40 191.40 191.40 191.40 0.2K
15:30 191.40 191.40 191.40 191.40 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available