NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.00 190.00 185.00 185.00 69.5K
09:05 186.70 187.00 186.70 186.90 0.9K
09:10 187.00 187.00 187.00 187.00 0.1K
09:15 186.90 187.00 186.90 187.00 0.9K
09:20 187.00 187.00 186.90 186.90 0.6K
09:25 186.60 186.60 186.60 186.60 1.0K
09:30 187.00 187.00 186.60 186.60 4.1K
09:35 187.00 187.00 187.00 187.00 1.2K
09:45 187.00 187.00 187.00 187.00 0.3K
09:50 186.70 186.70 186.70 186.70 0.1K
10:05 187.00 187.00 187.00 187.00 0.3K
10:20 186.70 186.70 186.70 186.70 0.7K
10:25 186.00 186.00 186.00 186.00 3.2K
10:35 186.00 186.00 186.00 186.00 0.1K
10:40 186.00 186.00 185.00 185.90 10.6K
10:45 185.90 185.90 185.90 185.90 0.2K
10:50 185.90 185.90 185.90 185.90 0.1K
10:55 185.40 185.40 185.40 185.40 0.1K
11:30 186.00 186.00 186.00 186.00 0.1K
12:30 185.40 185.40 185.00 185.00 35.4K
12:35 185.00 185.90 185.00 185.90 0.6K
12:40 185.10 185.10 185.10 185.10 0.7K
12:45 185.90 185.90 185.90 185.90 0.1K
12:50 186.00 186.00 185.90 185.90 2.1K
12:55 185.90 185.90 185.90 185.90 0.1K
13:15 185.90 185.90 185.90 185.90 0.1K
13:30 185.10 185.10 185.10 185.10 0.3K
13:40 185.30 185.30 185.30 185.30 0.4K
13:45 185.90 185.90 185.90 185.90 0.1K
13:50 185.90 185.90 185.90 185.90 0.2K
14:25 185.80 185.80 185.80 185.80 0.2K
14:35 185.50 185.50 185.50 185.50 0.9K
14:45 185.90 185.90 185.40 185.40 1.4K
14:50 185.20 185.20 185.20 185.20 1.3K
14:55 185.20 185.90 185.20 185.90 0.9K
15:30 185.90 185.90 185.90 185.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available