NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.40 187.40 185.80 185.80 9.4K
09:05 186.70 186.80 186.70 186.70 0.9K
09:10 185.80 185.80 185.80 185.80 0.1K
09:20 185.50 185.50 185.50 185.50 0.8K
09:25 185.50 185.50 185.20 185.20 0.6K
09:40 184.80 184.80 184.80 184.80 4.3K
09:45 184.20 184.20 184.20 184.20 1.5K
09:50 184.20 184.20 184.20 184.20 0.8K
09:55 184.20 184.20 184.20 184.20 0.2K
10:00 184.10 184.20 184.10 184.20 0.3K
10:05 184.20 184.20 184.20 184.20 0.9K
10:30 185.10 185.20 185.10 185.20 0.3K
10:35 185.40 185.40 185.40 185.40 0.2K
10:45 185.40 185.40 185.40 185.40 0.9K
10:55 185.40 185.40 185.40 185.40 0.1K
11:00 185.50 185.50 185.50 185.50 1.0K
11:05 185.50 185.50 185.50 185.50 0.2K
11:10 186.10 186.10 186.10 186.10 6.9K
11:20 185.90 185.90 185.90 185.90 0.3K
11:25 186.00 186.00 186.00 186.00 1.1K
12:30 185.50 185.50 185.20 185.20 0.4K
12:40 185.90 185.90 185.90 185.90 0.4K
12:50 186.00 186.00 186.00 186.00 0.1K
12:55 186.00 186.00 186.00 186.00 0.2K
13:05 186.00 186.00 186.00 186.00 5.0K
13:10 184.90 184.90 184.90 184.90 2.0K
13:20 184.90 184.90 184.90 184.90 0.2K
13:35 185.00 185.00 185.00 185.00 0.3K
13:40 185.40 185.40 185.40 185.40 0.1K
13:55 185.00 185.00 185.00 185.00 0.3K
14:00 185.00 185.00 185.00 185.00 0.1K
14:05 185.50 185.50 185.50 185.50 0.1K
14:25 185.20 185.20 185.20 185.20 0.1K
14:40 185.30 185.30 185.00 185.00 0.3K
14:45 185.00 185.30 185.00 185.30 0.5K
14:50 185.30 185.30 185.30 185.30 0.1K
15:10 185.30 185.30 185.30 185.30 0.1K
15:20 185.00 185.00 185.00 185.00 2.0K
15:30 185.00 185.00 185.00 185.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available