NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.30 192.30 192.30 192.30 6.4K
09:50 192.30 192.30 192.30 192.30 0.3K
10:05 192.30 192.30 192.30 192.30 0.1K
10:15 192.30 192.30 192.30 192.30 0.1K
10:20 192.30 192.30 192.30 192.30 0.1K
11:00 192.00 192.00 192.00 192.00 0.5K
12:30 192.20 192.20 192.20 192.20 1.2K
12:40 192.30 192.30 192.30 192.30 0.5K
13:00 192.00 192.00 192.00 192.00 0.1K
13:45 189.10 189.10 189.10 189.10 6.5K
14:25 190.00 190.00 190.00 190.00 0.1K
15:30 190.00 190.00 190.00 190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available