NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.60 193.60 192.40 192.40 2.2K
09:30 192.10 192.10 192.00 192.00 0.5K
09:35 192.00 192.90 192.00 192.90 0.6K
09:55 193.00 193.00 193.00 193.00 0.3K
10:00 192.20 192.20 192.20 192.20 0.1K
10:30 193.00 193.00 193.00 193.00 0.1K
10:40 193.00 193.00 193.00 193.00 0.2K
10:50 192.30 192.30 192.30 192.30 0.1K
10:55 193.00 193.00 193.00 193.00 0.1K
11:10 193.00 193.00 193.00 193.00 0.1K
11:30 193.00 193.00 193.00 193.00 1.1K
12:50 193.00 193.00 193.00 193.00 0.3K
13:00 192.40 192.40 192.40 192.40 0.1K
13:05 192.40 192.40 192.40 192.40 0.2K
15:30 192.90 192.90 192.90 192.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available