Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 16.8K |
| 09:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 09:10 | 202.40 | 202.70 | 202.40 | 202.70 | 0.8K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 1.4K |
| 09:55 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 10:05 | 202.40 | 202.40 | 202.00 | 202.00 | 0.6K |
| 10:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 10:15 | 202.70 | 202.70 | 202.70 | 202.70 | 0.5K |
| 10:45 | 202.60 | 202.60 | 202.60 | 202.60 | 0.7K |
| 11:05 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 12:30 | 202.40 | 202.40 | 202.00 | 202.00 | 0.6K |
| 12:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 13:00 | 202.50 | 202.50 | 202.50 | 202.50 | 1.7K |
| 13:05 | 202.60 | 202.60 | 202.60 | 202.60 | 0.7K |
| 13:25 | 202.60 | 202.60 | 202.60 | 202.60 | 1.0K |
| 13:35 | 202.70 | 202.80 | 202.70 | 202.80 | 3.5K |
| 13:40 | 202.80 | 202.80 | 202.80 | 202.80 | 0.2K |
| 13:55 | 202.90 | 202.90 | 202.90 | 202.90 | 1.4K |
| 14:20 | 203.40 | 203.40 | 203.40 | 203.40 | 6.1K |
| 14:40 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 15:00 | 202.60 | 202.60 | 202.60 | 202.60 | 0.6K |
| 15:15 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
| 15:30 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |