NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.00 195.00 195.00 195.00 3.3K
09:10 194.90 194.90 194.90 194.90 0.2K
09:20 194.00 194.00 194.00 194.00 1.3K
09:40 194.00 194.00 194.00 194.00 1.3K
09:45 193.40 193.40 193.40 193.40 0.1K
09:50 193.40 193.40 193.40 193.40 0.3K
10:30 194.00 194.00 194.00 194.00 0.1K
11:00 193.80 193.80 193.80 193.80 0.5K
11:10 194.00 194.00 194.00 194.00 0.1K
12:30 194.90 194.90 194.90 194.90 0.1K
12:40 193.20 193.20 193.20 193.20 2.7K
12:45 193.10 193.10 193.10 193.10 0.5K
13:30 193.30 193.30 193.30 193.30 0.6K
14:00 193.10 193.10 193.10 193.10 0.5K
14:15 193.10 193.10 193.10 193.10 0.1K
14:20 191.50 191.50 191.50 191.50 3.3K
15:15 192.10 192.10 191.50 191.50 1.0K
15:20 193.00 193.00 193.00 193.00 0.1K
15:30 194.80 194.80 194.80 194.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available