NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.90 205.90 205.90 205.90 1.0K
09:20 205.80 205.80 205.50 205.50 1.0K
09:25 204.70 205.00 204.70 205.00 1.0K
09:50 205.90 205.90 205.90 205.90 1.0K
10:00 205.80 205.80 205.80 205.80 0.1K
10:25 205.10 205.10 205.10 205.10 0.2K
10:35 205.80 205.80 205.80 205.80 1.0K
10:50 205.80 205.80 205.80 205.80 0.1K
11:15 205.90 205.90 205.90 205.90 0.3K
12:30 204.70 204.70 204.70 204.70 1.0K
12:55 205.10 205.10 205.10 205.10 0.2K
13:20 205.10 205.10 205.10 205.10 0.6K
15:10 205.60 205.60 205.60 205.60 0.1K
15:20 205.60 205.60 205.60 205.60 0.2K
15:30 205.00 205.00 205.00 205.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available