NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 201.00 201.10 201.00 201.10 1.5K
09:25 202.50 202.60 202.50 202.60 0.2K
09:40 202.60 202.60 202.60 202.60 0.1K
09:55 201.40 201.40 201.40 201.40 0.5K
10:15 201.40 201.40 201.40 201.40 0.1K
10:20 203.30 203.30 203.30 203.30 0.5K
10:40 203.40 203.40 203.40 203.40 0.1K
11:05 203.40 203.40 201.20 201.20 1.0K
11:10 203.30 203.30 201.20 201.20 1.1K
12:30 204.10 204.10 204.10 204.10 3.0K
12:40 204.30 204.30 204.30 204.30 0.3K
12:50 205.80 205.80 205.80 205.80 2.5K
13:05 205.80 205.90 205.80 205.90 1.3K
13:10 205.10 205.10 205.00 205.00 0.5K
13:30 203.60 203.60 203.60 203.60 0.1K
13:40 201.10 201.10 201.10 201.10 5.2K
14:00 201.10 201.10 201.10 201.10 2.1K
14:25 201.40 201.40 201.40 201.40 0.4K
15:00 203.70 203.70 201.40 201.40 0.9K
15:30 201.40 201.40 201.40 201.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available