Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.70 | 203.00 | 188.10 | 188.10 | 41.7K |
| 09:05 | 192.00 | 199.80 | 192.00 | 199.80 | 3.3K |
| 09:10 | 194.80 | 199.70 | 193.00 | 193.00 | 2.2K |
| 09:15 | 194.60 | 194.60 | 193.10 | 193.10 | 2.9K |
| 09:20 | 194.40 | 194.40 | 194.40 | 194.40 | 0.8K |
| 09:25 | 194.40 | 195.00 | 194.40 | 195.00 | 5.5K |
| 09:35 | 199.50 | 200.00 | 199.50 | 200.00 | 0.5K |
| 09:40 | 201.90 | 201.90 | 199.00 | 199.00 | 0.4K |
| 09:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 09:50 | 200.00 | 200.00 | 199.90 | 199.90 | 0.6K |
| 10:00 | 199.90 | 199.90 | 199.90 | 199.90 | 0.1K |
| 10:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 10:10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.1K |
| 10:15 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 10:25 | 196.00 | 196.10 | 196.00 | 196.00 | 2.5K |
| 10:30 | 195.00 | 195.00 | 193.10 | 193.10 | 2.7K |
| 10:35 | 192.70 | 192.70 | 192.50 | 192.50 | 0.9K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:25 | 195.00 | 195.90 | 195.00 | 195.90 | 0.2K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 12:30 | 198.00 | 199.90 | 198.00 | 199.60 | 2.9K |
| 12:35 | 198.40 | 198.40 | 198.40 | 198.40 | 0.1K |
| 12:40 | 199.10 | 199.10 | 198.60 | 198.60 | 10.2K |
| 12:45 | 192.40 | 192.40 | 192.40 | 192.40 | 5.0K |
| 12:55 | 192.90 | 192.90 | 192.90 | 192.90 | 0.1K |
| 13:00 | 192.90 | 192.90 | 192.90 | 192.90 | 0.1K |
| 13:10 | 192.90 | 192.90 | 192.90 | 192.90 | 0.2K |
| 13:20 | 192.90 | 192.90 | 192.90 | 192.90 | 1.8K |
| 13:30 | 192.90 | 192.90 | 192.40 | 192.40 | 0.8K |
| 13:35 | 192.10 | 192.90 | 192.10 | 192.90 | 2.2K |
| 13:40 | 192.90 | 192.90 | 192.90 | 192.90 | 2.1K |
| 13:45 | 192.90 | 192.90 | 192.90 | 192.90 | 1.0K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:00 | 192.20 | 192.20 | 192.20 | 192.20 | 0.2K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:15 | 192.00 | 192.00 | 187.00 | 187.00 | 20.2K |
| 14:20 | 187.20 | 187.20 | 187.00 | 187.00 | 2.5K |
| 14:25 | 187.10 | 187.40 | 187.10 | 187.40 | 2.0K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:40 | 190.00 | 190.00 | 188.00 | 188.00 | 0.2K |
| 14:50 | 187.40 | 192.00 | 187.40 | 192.00 | 2.9K |
| 15:00 | 191.90 | 191.90 | 191.90 | 191.90 | 0.2K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 2.6K |
| 15:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:15 | 191.90 | 191.90 | 191.90 | 191.90 | 0.3K |
| 15:20 | 191.70 | 191.70 | 190.00 | 190.00 | 0.6K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |