NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.80 198.80 198.30 198.70 2.2K
09:10 198.50 198.50 198.50 198.50 0.6K
09:15 196.20 196.20 196.20 196.20 4.0K
09:30 198.70 198.70 198.70 198.70 3.8K
09:35 198.60 198.60 198.60 198.60 0.5K
09:40 198.40 198.40 198.40 198.40 0.3K
09:45 198.60 198.60 198.60 198.60 1.0K
09:50 198.70 198.70 198.00 198.00 0.6K
10:20 198.00 198.00 198.00 198.00 0.1K
10:45 198.00 198.00 198.00 198.00 0.1K
12:30 198.70 198.70 198.00 198.00 0.9K
12:40 196.10 196.10 196.00 196.00 9.3K
12:50 197.50 197.50 197.50 197.50 1.0K
13:00 197.40 197.40 197.40 197.40 0.3K
13:30 196.30 196.30 196.30 196.30 0.1K
13:35 197.40 197.40 197.40 197.40 1.0K
15:30 197.40 197.40 197.40 197.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available