NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.20 206.20 205.80 205.80 5.5K
09:05 205.50 205.50 204.30 204.50 7.4K
09:10 204.00 204.00 204.00 204.00 2.0K
09:15 207.80 207.80 207.60 207.60 3.0K
09:20 208.00 208.00 208.00 208.00 1.0K
09:30 208.20 208.20 205.50 205.50 0.5K
09:35 204.00 204.00 204.00 204.00 3.4K
10:00 204.30 204.30 204.30 204.30 0.6K
10:15 209.60 209.60 209.60 209.60 5.2K
10:30 209.40 209.40 209.40 209.40 0.1K
10:50 206.10 206.10 206.10 206.10 0.1K
11:30 208.50 208.50 208.50 208.50 0.1K
12:30 208.50 208.50 208.50 208.50 3.0K
12:40 207.40 207.40 207.40 207.40 0.2K
13:00 205.00 205.00 205.00 205.00 7.3K
13:05 208.50 208.50 208.50 208.50 4.0K
13:20 208.50 208.50 208.50 208.50 4.0K
13:25 208.10 208.10 208.10 208.10 0.1K
13:50 206.60 206.60 206.60 206.60 0.4K
14:35 205.60 205.60 204.80 204.80 8.1K
15:20 205.00 205.00 205.00 205.00 0.1K
15:30 205.00 205.00 205.00 205.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available