Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 209.00 | 209.00 | 209.00 | 3.8K |
| 09:05 | 209.00 | 210.00 | 209.00 | 210.00 | 19.9K |
| 09:10 | 209.50 | 209.50 | 209.50 | 209.50 | 25.0K |
| 09:20 | 209.50 | 209.50 | 209.00 | 209.00 | 0.3K |
| 09:35 | 209.50 | 210.00 | 209.50 | 210.00 | 8.6K |
| 09:40 | 210.00 | 210.80 | 210.00 | 210.80 | 5.3K |
| 09:50 | 210.60 | 210.60 | 210.60 | 210.60 | 0.5K |
| 10:00 | 210.30 | 210.40 | 210.30 | 210.40 | 0.2K |
| 10:05 | 210.40 | 210.60 | 210.40 | 210.60 | 0.6K |
| 10:15 | 210.30 | 210.30 | 210.30 | 210.30 | 0.1K |
| 10:20 | 210.60 | 210.60 | 210.60 | 210.60 | 0.8K |
| 10:30 | 210.30 | 210.30 | 210.10 | 210.10 | 1.0K |
| 10:40 | 210.10 | 210.10 | 210.10 | 210.10 | 0.8K |
| 11:20 | 209.90 | 209.90 | 209.90 | 209.90 | 0.3K |
| 11:25 | 209.20 | 209.20 | 209.20 | 209.20 | 0.1K |
| 11:30 | 209.20 | 209.20 | 209.20 | 209.20 | 0.3K |
| 12:30 | 209.20 | 209.20 | 209.20 | 209.20 | 0.2K |
| 12:45 | 209.00 | 209.00 | 209.00 | 209.00 | 12.1K |
| 12:50 | 209.10 | 209.30 | 209.10 | 209.30 | 0.2K |
| 13:05 | 209.40 | 209.40 | 209.40 | 209.40 | 0.5K |
| 13:20 | 209.40 | 209.40 | 209.40 | 209.40 | 0.7K |
| 13:50 | 209.40 | 209.40 | 209.40 | 209.40 | 1.8K |
| 13:55 | 209.40 | 209.90 | 209.40 | 209.90 | 1.8K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 14:20 | 209.90 | 210.30 | 209.90 | 210.30 | 3.7K |
| 14:30 | 210.40 | 211.00 | 210.40 | 211.00 | 6.5K |
| 14:35 | 209.50 | 209.50 | 209.50 | 209.50 | 1.4K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 14:50 | 210.20 | 210.20 | 210.00 | 210.00 | 4.2K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |