Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
819.00
2025-03-27
Historical Low
729.90
2024-10-28
Volume Extremes
Volume Peak
1.2M
2025-04-16
Volume Low
0.0M
2023-07-05
Data Statistics
Rise Proportion
51.6%
Start: 2023-06-23
Fall Proportion
44.8%
Total545Trading Days
Daily Change Extremes
Max Daily Gain
+3.92%
2025-04-17
Max Daily Loss
-3.14%
2025-04-18
Monthly Change Extremes
Max Monthly Gain
+2.47%
2023-07
Max Monthly Loss
-3.83%
2023-11
Related Stocks
Daiwa iFreeETF TOPIX (Annual Settlement)
1305
3345.0000
Nikko Listed IDX Fund JP Hi Div(TSE Div Focus 100)
1698
3439.0000
TSE Growth 250 ETF
2516
597.2000
Global X Residential J-REIT ETF
2097
1053.0000
Japan Physical Silver ETF
1542
20675.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
35210.0000
Global X Innovative Bluechip Top 10+ ETF
178A
1399.0000
Nikko Listed IDX Fund Intl Emrg Countries Equity
1681
2509.0000
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
183A
477.6000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000