Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
819.00
2025-03-27
Historical Low
729.90
2024-10-28
Volume Extremes
Volume Peak
1.2M
2025-04-16
Volume Low
0.0M
2023-07-05
Data Statistics
Rise Proportion
51.6%
Start: 2023-06-23
Fall Proportion
44.8%
Total545Trading Days
Daily Change Extremes
Max Daily Gain
+3.92%
2025-04-17
Max Daily Loss
-3.14%
2025-04-18
Monthly Change Extremes
Max Monthly Gain
+2.47%
2023-07
Max Monthly Loss
-3.83%
2023-11
Related Stocks
Listed Index Fund France Government Bond (Currency Hedge)
2862
4041.0000
Nomura NF TOPIX Core 30 ETF
1311
1667.0000
Global X Japan High Dividend 30 ETF
235A
1160.0000
Global X Digital Innovation Japan ETF
2626
3057.0000
TOPIX Bear -2x ETF
1356
204.7000
NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund
2083
2568.0000
NZAM ETF France Government Bond 7-10Y (JPY Hedged)
2092
4770.0000
MAXIS NY Dow Industrial Average ETF
2241
771.2000
NZAM ETF Nikkei 225
2525
45720.0000
NEXT FUNDS Nikkei 225 Double Inverse Index ETF
1357
7622.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000