NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 520.80 521.30 520.80 521.30 0.5K
09:30 521.30 521.30 521.30 521.30 0.0K
09:40 522.00 522.00 522.00 522.00 0.0K
09:45 522.80 522.80 522.80 522.80 0.0K
10:05 522.30 522.30 522.30 522.30 0.0K
10:35 521.60 521.60 521.60 521.60 0.0K
10:55 522.30 522.60 522.30 522.60 0.1K
11:05 522.60 522.60 522.60 522.60 0.0K
11:25 522.40 522.40 522.40 522.40 0.0K
11:30 522.80 522.80 522.80 522.80 0.0K
12:30 522.90 522.90 522.90 522.90 0.0K
12:35 522.00 522.00 522.00 522.00 0.0K
12:50 522.10 522.10 522.10 522.10 0.6K
13:35 521.40 521.40 521.40 521.40 0.0K
13:50 522.30 522.40 522.30 522.40 1.5K
14:10 522.80 522.80 522.80 522.80 0.0K
14:40 522.70 522.70 522.70 522.70 0.1K
14:45 522.90 522.90 522.90 522.90 0.4K
15:30 522.70 522.70 522.70 522.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available