NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 520.00 520.00 514.90 514.90 66.7K
09:05 519.40 519.50 519.40 519.50 0.1K
09:10 519.50 519.50 518.70 518.70 0.1K
09:15 518.50 518.50 517.00 517.00 30.2K
09:20 515.50 515.50 515.50 515.50 0.1K
09:30 517.80 517.80 517.80 517.80 0.0K
09:40 519.30 519.30 519.30 519.30 0.1K
09:45 518.50 518.50 518.50 518.50 0.0K
09:50 518.50 518.50 518.00 518.50 0.2K
09:55 517.80 517.80 517.50 517.50 0.1K
10:40 519.30 519.30 519.30 519.30 0.1K
10:45 518.80 518.80 518.80 518.80 0.0K
10:55 517.50 517.50 517.50 517.50 0.2K
11:00 517.00 517.00 517.00 517.00 0.1K
11:10 517.00 517.00 517.00 517.00 0.0K
11:15 517.00 517.00 517.00 517.00 0.1K
11:20 516.50 516.50 516.50 516.50 0.0K
12:30 516.40 516.40 516.20 516.20 0.0K
12:35 516.90 516.90 516.90 516.90 0.0K
12:40 517.50 517.50 517.50 517.50 3.7K
12:50 518.00 518.00 517.60 517.60 0.1K
12:55 517.50 517.50 517.50 517.50 0.0K
13:00 517.00 517.00 517.00 517.00 0.1K
13:30 516.00 516.00 515.90 515.90 0.2K
13:35 515.50 515.50 515.50 515.50 0.0K
13:55 516.40 516.40 516.40 516.40 0.0K
14:00 515.50 515.50 515.50 515.50 0.0K
14:15 516.60 516.60 516.60 516.60 0.5K
14:30 515.50 515.50 515.50 515.50 0.0K
14:40 515.20 515.20 515.10 515.10 2.5K
14:50 516.80 516.80 516.80 516.80 0.0K
14:55 516.80 516.80 516.80 516.80 0.0K
15:00 516.50 516.50 516.50 516.50 0.0K
15:05 516.60 516.60 516.60 516.60 0.2K
15:10 516.70 516.70 516.70 516.70 0.0K
15:15 516.70 516.70 516.70 516.70 0.1K
15:20 516.10 516.10 516.10 516.10 0.1K
15:30 516.90 516.90 516.90 516.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available