NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.30 522.30 522.30 522.30 0.1K
09:05 521.10 521.10 521.10 521.10 0.0K
09:10 520.40 520.40 520.00 520.00 0.0K
09:20 518.00 518.00 518.00 518.00 0.0K
09:30 517.90 517.90 517.90 517.90 0.0K
09:45 518.70 518.70 518.70 518.70 0.0K
09:55 519.50 519.50 519.50 519.50 0.0K
10:35 519.80 519.80 519.80 519.80 0.0K
11:05 519.50 519.50 519.50 519.50 0.1K
12:30 519.50 519.50 519.40 519.40 0.0K
13:10 518.90 518.90 518.90 518.90 0.0K
13:45 519.20 519.20 519.20 519.20 0.0K
14:25 519.50 519.50 519.50 519.50 0.1K
14:30 519.30 519.30 519.30 519.30 0.2K
14:40 519.60 519.60 519.60 519.60 0.3K
15:10 519.50 519.50 519.00 519.00 0.1K
15:30 519.00 519.00 519.00 519.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available