Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 40.6K |
Historical Data Overview
Historical Price Range
Historical High
570.00
2024-07-11
Historical Low
428.00
2025-04-07
Volume Extremes
Volume Peak
0.8M
2024-10-17
Volume Low
0.0M
2025-07-09
Data Statistics
Rise Proportion
52.1%
Start: 2024-03-18
Fall Proportion
46.2%
Total338Trading Days
Daily Change Extremes
Max Daily Gain
+7.50%
2025-04-10
Max Daily Loss
-8.39%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+3.01%
2024-12
Max Monthly Loss
-1.66%
2024-09
Related Stocks
Global X Japan Bio & Med Tech ETF
2639
1620.0000
NEXT NOTES HSI Leveraged ETN
2031
8891.0000
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
1618
24575.0000
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
2839
5336.0000
iShares Core Nikkei 225 ETF
1329
4762.0000
iShares 0-3 Month US Treasury Bond ETF
2012
217.6000
WisdomTree Nickel
NICK
2011.5000
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
1472
155.0000
iShares Gold ETF
314A
270.5000
Daiwa iFreeETF MSCI Japan ESG Select Leaders Index
1653
4084.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000