Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.20 | 510.20 | 508.70 | 509.50 | 4.4K |
| 09:05 | 509.90 | 509.90 | 509.20 | 509.60 | 52.0K |
| 09:10 | 509.50 | 509.50 | 508.40 | 508.40 | 3.8K |
| 09:15 | 508.30 | 509.00 | 507.90 | 507.90 | 0.2K |
| 09:20 | 507.70 | 507.70 | 507.70 | 507.70 | 0.2K |
| 09:25 | 508.40 | 508.40 | 508.40 | 508.40 | 0.1K |
| 09:30 | 507.50 | 507.70 | 506.80 | 506.80 | 2.3K |
| 09:35 | 506.80 | 506.80 | 506.70 | 506.70 | 0.0K |
| 09:45 | 508.30 | 508.30 | 508.30 | 508.30 | 0.1K |
| 09:50 | 508.80 | 508.80 | 508.80 | 508.80 | 0.0K |
| 09:55 | 508.60 | 508.60 | 508.50 | 508.50 | 0.0K |
| 10:35 | 510.50 | 510.50 | 509.70 | 509.70 | 0.1K |
| 10:45 | 509.60 | 509.60 | 509.60 | 509.60 | 0.0K |
| 10:55 | 510.00 | 510.00 | 509.20 | 509.20 | 0.2K |
| 11:00 | 509.20 | 509.20 | 509.20 | 509.20 | 0.0K |
| 11:05 | 509.00 | 509.10 | 509.00 | 509.10 | 0.3K |
| 11:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:20 | 509.70 | 509.70 | 509.70 | 509.70 | 0.1K |
| 11:30 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0K |
| 12:30 | 510.00 | 510.20 | 510.00 | 510.20 | 4.2K |
| 13:00 | 511.30 | 511.90 | 511.30 | 511.90 | 0.0K |
| 13:05 | 511.40 | 511.40 | 511.20 | 511.20 | 0.3K |
| 13:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 13:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 13:55 | 512.10 | 512.10 | 512.10 | 512.10 | 8.5K |
| 14:10 | 512.40 | 512.40 | 512.40 | 512.40 | 0.0K |
| 14:20 | 512.40 | 512.40 | 512.40 | 512.40 | 0.0K |
| 14:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:30 | 512.00 | 512.00 | 511.90 | 511.90 | 0.0K |
| 14:55 | 512.80 | 513.10 | 512.80 | 513.10 | 0.2K |
| 15:30 | 513.10 | 513.10 | 513.10 | 513.10 | 0.0K |