NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 512.00 512.00 504.00 504.90 2.5K
09:05 506.00 506.00 506.00 506.00 0.0K
09:10 506.20 506.60 506.10 506.60 0.6K
09:15 505.80 505.80 505.00 505.00 1.0K
09:20 505.90 505.90 505.70 505.70 0.2K
09:25 505.50 505.50 505.00 505.00 0.1K
09:40 506.70 506.70 506.10 506.10 0.1K
09:55 506.10 506.10 506.10 506.10 0.1K
10:00 505.30 506.10 505.30 506.10 0.3K
10:05 506.50 506.50 506.10 506.10 0.5K
10:25 509.40 509.40 509.40 509.40 0.0K
10:45 509.00 509.00 509.00 509.00 0.1K
11:00 508.90 508.90 508.90 508.90 0.4K
11:15 509.00 509.00 509.00 509.00 1.0K
11:25 507.90 507.90 507.90 507.90 0.0K
12:30 507.70 507.70 506.50 506.50 0.0K
12:35 506.50 506.50 506.50 506.50 0.0K
12:45 506.50 506.50 506.00 506.00 0.0K
13:05 506.90 506.90 506.90 506.90 0.0K
13:25 506.50 506.50 506.50 506.50 0.0K
13:55 506.00 506.00 506.00 506.00 1.2K
14:00 505.70 505.70 505.70 505.70 0.0K
14:30 506.00 506.00 506.00 506.00 0.8K
14:40 506.50 506.50 506.50 506.50 0.2K
14:45 505.80 505.80 505.80 505.80 0.0K
14:50 505.70 505.90 505.70 505.90 0.0K
14:55 505.40 505.90 505.40 505.90 0.0K
15:00 505.90 505.90 505.90 505.90 0.1K
15:05 505.10 505.10 505.10 505.10 0.1K
15:10 505.90 505.90 505.90 505.90 0.1K
15:15 506.50 506.50 506.50 506.50 0.0K
15:20 506.50 506.60 506.50 506.60 0.3K
15:30 506.00 506.00 506.00 506.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available