NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 500.20 502.30 497.10 502.30 12.1K
09:05 496.10 496.90 496.00 496.50 0.4K
09:10 496.00 496.00 495.00 495.00 0.6K
09:15 495.00 495.00 494.80 495.00 0.2K
09:20 495.00 495.00 494.50 494.50 0.4K
09:25 494.00 494.30 494.00 494.30 0.1K
09:30 494.00 494.00 494.00 494.00 0.0K
09:35 494.00 494.00 494.00 494.00 0.3K
09:40 494.00 494.00 494.00 494.00 0.1K
09:45 494.20 494.20 493.70 493.70 0.2K
09:50 493.40 493.40 492.50 492.50 0.5K
09:55 492.20 492.40 492.20 492.40 0.1K
10:00 492.30 492.30 492.10 492.10 0.1K
10:05 492.00 492.10 491.40 491.40 0.2K
10:10 491.00 491.10 491.00 491.00 0.7K
10:15 490.60 491.10 490.60 491.10 0.6K
10:20 491.10 491.70 491.10 491.70 0.1K
10:25 491.50 491.50 491.50 491.50 0.0K
10:30 492.20 492.20 492.20 492.20 0.3K
10:35 492.90 492.90 492.90 492.90 0.0K
10:40 493.10 493.10 493.10 493.10 0.3K
10:45 493.20 493.20 492.70 492.70 1.1K
11:00 493.00 493.00 493.00 493.00 0.5K
11:10 494.30 494.30 494.30 494.30 0.7K
11:20 496.40 496.40 496.40 496.40 0.8K
11:25 496.00 496.00 496.00 496.00 0.0K
12:30 499.80 499.80 495.90 496.00 0.2K
12:50 496.00 496.00 496.00 496.00 0.0K
12:55 496.00 496.00 495.90 495.90 0.2K
13:00 495.50 495.80 495.50 495.80 0.2K
13:30 497.10 497.10 497.10 497.10 0.0K
13:45 497.00 497.00 497.00 497.00 1.5K
13:50 497.30 497.30 497.30 497.30 0.1K
14:15 497.90 497.90 497.90 497.90 0.1K
14:30 498.20 498.20 498.20 498.20 0.0K
15:00 498.80 498.80 498.80 498.80 0.0K
15:10 500.00 500.00 500.00 500.00 0.0K
15:20 500.00 500.00 500.00 500.00 0.0K
15:30 501.80 501.80 501.80 501.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available