Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.70 | 502.70 | 500.10 | 500.10 | 0.8K |
| 09:05 | 500.00 | 500.00 | 499.90 | 499.90 | 0.5K |
| 09:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 09:15 | 502.90 | 502.90 | 502.90 | 502.90 | 2.0K |
| 09:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 09:40 | 502.50 | 502.50 | 502.50 | 502.50 | 0.2K |
| 09:45 | 502.60 | 502.60 | 502.60 | 502.60 | 0.2K |
| 10:05 | 503.40 | 503.40 | 502.70 | 502.70 | 1.8K |
| 10:20 | 503.40 | 503.40 | 503.40 | 503.40 | 0.0K |
| 10:55 | 504.00 | 504.10 | 504.00 | 504.10 | 0.1K |
| 11:15 | 503.70 | 503.70 | 503.70 | 503.70 | 0.9K |
| 11:30 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0K |
| 12:30 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0K |
| 12:40 | 504.10 | 504.10 | 504.10 | 504.10 | 0.1K |
| 12:55 | 503.40 | 503.40 | 503.40 | 503.40 | 0.0K |
| 13:05 | 503.30 | 503.30 | 503.30 | 503.30 | 0.1K |
| 13:15 | 503.20 | 503.20 | 503.20 | 503.20 | 0.0K |
| 13:25 | 503.80 | 503.80 | 503.80 | 503.80 | 0.0K |
| 13:30 | 503.50 | 503.50 | 503.50 | 503.50 | 0.3K |
| 13:50 | 504.30 | 504.30 | 504.30 | 504.30 | 0.0K |
| 13:55 | 504.30 | 504.30 | 504.30 | 504.30 | 0.0K |
| 14:00 | 504.80 | 504.80 | 504.80 | 504.80 | 0.1K |
| 14:40 | 505.10 | 505.10 | 505.10 | 505.10 | 0.0K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |