NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 515.00 515.00 515.00 515.00 0.7K
09:05 505.00 508.40 505.00 508.40 1.6K
09:10 508.90 509.20 508.20 509.20 0.3K
09:20 509.00 509.30 509.00 509.30 0.0K
09:35 509.60 509.60 509.60 509.60 0.1K
10:00 507.70 507.70 507.70 507.70 0.0K
10:05 507.50 507.50 507.50 507.50 0.0K
10:10 507.20 507.20 507.20 507.20 0.1K
10:30 507.00 507.00 507.00 507.00 0.0K
10:40 506.90 506.90 506.90 506.90 0.0K
11:15 507.80 507.80 507.80 507.80 0.0K
12:35 506.90 506.90 506.90 506.90 0.0K
12:50 506.00 506.30 505.80 506.30 0.8K
13:15 506.20 506.20 506.20 506.20 0.0K
13:30 505.00 505.00 504.60 504.60 1.1K
13:50 504.60 504.60 504.60 504.60 0.0K
14:10 504.40 504.40 504.40 504.40 0.0K
14:15 504.20 504.20 504.20 504.20 0.0K
14:30 504.00 504.00 503.80 503.80 0.0K
14:35 503.60 503.60 503.60 503.60 0.0K
15:05 504.60 504.60 504.60 504.60 0.1K
15:15 503.40 503.40 503.40 503.40 0.0K
15:30 510.00 510.00 510.00 510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available