NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 512.90 512.90 500.00 500.80 1.1K
09:10 501.90 502.70 501.90 502.70 0.2K
09:20 502.00 502.00 502.00 502.00 0.0K
09:35 503.00 503.00 503.00 503.00 0.1K
09:40 503.60 503.60 503.60 503.60 0.2K
10:05 504.50 504.70 503.90 503.90 0.1K
10:35 504.30 504.30 504.30 504.30 0.1K
10:55 504.10 504.10 504.10 504.10 0.0K
12:40 506.50 506.50 506.50 506.50 0.2K
13:45 507.40 507.40 507.40 507.40 1.0K
14:00 506.10 506.10 506.10 506.10 0.1K
14:25 507.00 507.00 507.00 507.00 0.0K
14:30 506.40 507.10 506.40 507.10 1.7K
15:30 508.60 508.60 508.60 508.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available