Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 518.40 | 520.50 | 518.40 | 520.00 | 2.1K |
| 09:05 | 520.10 | 520.20 | 520.10 | 520.20 | 0.1K |
| 09:10 | 519.60 | 520.60 | 519.60 | 520.60 | 0.2K |
| 09:15 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 09:30 | 518.80 | 519.30 | 518.80 | 519.30 | 0.5K |
| 09:35 | 518.60 | 519.00 | 518.60 | 519.00 | 0.7K |
| 09:40 | 519.40 | 519.40 | 519.40 | 519.40 | 0.0K |
| 09:45 | 519.40 | 519.40 | 519.30 | 519.30 | 0.1K |
| 09:55 | 519.60 | 519.90 | 519.60 | 519.90 | 0.2K |
| 10:10 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
| 10:20 | 520.00 | 520.10 | 520.00 | 520.10 | 0.2K |
| 10:45 | 520.50 | 520.50 | 520.50 | 520.50 | 0.5K |
| 11:00 | 520.10 | 520.10 | 520.10 | 520.10 | 0.0K |
| 11:20 | 520.20 | 520.20 | 520.20 | 520.20 | 0.1K |
| 12:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:45 | 519.10 | 519.10 | 519.00 | 519.00 | 0.1K |
| 12:50 | 519.20 | 519.30 | 519.20 | 519.30 | 0.0K |
| 13:15 | 519.90 | 519.90 | 519.90 | 519.90 | 0.1K |
| 13:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:00 | 519.50 | 519.50 | 519.50 | 519.50 | 0.8K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 14:25 | 518.70 | 518.70 | 518.70 | 518.70 | 1.3K |
| 15:30 | 518.70 | 518.70 | 518.70 | 518.70 | 0.0K |