NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 519.20 519.20 518.90 519.00 5.7K
09:15 521.10 521.10 521.10 521.10 0.1K
09:20 522.00 522.00 522.00 522.00 0.0K
09:55 522.00 522.30 522.00 522.30 0.7K
10:05 523.00 523.00 523.00 523.00 0.1K
10:55 523.20 523.20 523.20 523.20 0.0K
11:20 522.40 522.60 522.40 522.60 6.0K
12:30 522.30 522.30 522.30 522.30 0.1K
12:55 522.20 522.20 522.20 522.20 0.2K
13:00 522.50 522.50 522.50 522.50 0.0K
13:05 522.70 522.70 522.70 522.70 6.2K
14:45 520.80 521.00 520.80 521.00 4.5K
14:50 521.00 521.00 521.00 521.00 0.1K
14:55 521.00 521.00 521.00 521.00 0.0K
15:20 520.50 520.50 520.50 520.50 1.0K
15:30 519.50 519.50 519.50 519.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available