NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.10 522.10 522.10 522.10 0.3K
09:05 521.30 521.70 521.30 521.70 4.4K
09:20 519.30 519.30 519.30 519.30 0.2K
09:30 519.10 519.10 519.10 519.10 0.0K
09:55 520.00 520.10 520.00 520.10 0.2K
10:35 519.80 519.80 519.80 519.80 0.0K
11:00 519.20 519.20 519.20 519.20 0.4K
11:10 519.20 519.20 519.20 519.20 0.0K
11:20 519.00 519.00 519.00 519.00 0.1K
12:30 518.80 518.80 518.80 518.80 0.0K
12:40 519.00 519.00 519.00 519.00 0.4K
12:45 518.80 518.80 518.80 518.80 0.0K
12:50 518.80 518.80 518.80 518.80 4.2K
13:00 519.00 519.00 519.00 519.00 0.6K
13:10 519.00 519.00 519.00 519.00 0.5K
13:35 519.00 519.00 519.00 519.00 0.0K
13:40 518.50 518.50 518.50 518.50 0.3K
14:00 518.80 518.80 518.80 518.80 0.0K
14:55 519.70 519.70 519.70 519.70 0.2K
15:15 519.20 519.20 519.20 519.20 5.3K
15:30 517.80 517.80 517.80 517.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available