NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.80 524.90 522.80 524.90 0.9K
09:25 524.20 524.20 524.20 524.20 0.6K
09:30 524.40 524.40 524.00 524.00 0.6K
09:45 524.50 524.50 524.50 524.50 0.2K
09:50 524.00 524.00 524.00 524.00 0.0K
10:05 522.50 522.50 522.50 522.50 0.0K
10:15 522.20 522.20 522.20 522.20 0.0K
10:45 521.20 521.50 521.10 521.50 0.3K
12:30 519.70 519.70 519.70 519.70 0.9K
12:55 520.30 520.30 520.30 520.30 0.0K
13:15 520.00 520.00 520.00 520.00 0.0K
13:50 520.20 520.20 520.20 520.20 0.0K
13:55 519.90 519.90 519.90 519.90 0.0K
14:00 519.90 519.90 519.90 519.90 0.0K
14:30 520.40 520.40 520.40 520.40 1.0K
15:00 520.70 520.70 520.70 520.70 0.3K
15:10 521.00 521.00 521.00 521.00 0.0K
15:30 519.70 519.70 519.70 519.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available