NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 526.00 526.00 526.00 526.00 4.4K
09:10 524.20 524.20 524.20 524.20 4.2K
09:20 524.20 524.20 524.10 524.10 0.0K
09:35 525.00 525.00 525.00 525.00 0.2K
09:45 525.00 525.00 525.00 525.00 0.1K
09:50 524.30 524.40 524.30 524.40 0.3K
10:05 522.70 522.90 522.70 522.90 3.0K
10:10 522.90 522.90 522.90 522.90 0.2K
10:30 522.10 522.10 522.10 522.10 0.0K
10:50 522.00 522.00 522.00 522.00 0.0K
11:15 522.20 522.20 522.20 522.20 0.0K
11:30 522.70 522.70 522.70 522.70 0.0K
13:00 523.90 523.90 523.90 523.90 0.2K
13:40 524.40 524.40 524.40 524.40 0.2K
14:00 524.90 524.90 524.80 524.80 0.1K
14:05 525.00 525.00 525.00 525.00 0.2K
14:15 525.80 526.00 525.80 526.00 1.1K
14:25 525.10 525.10 525.10 525.10 0.0K
14:45 524.70 524.70 524.70 524.70 0.0K
15:30 523.20 523.20 523.20 523.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available