NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 524.90 524.90 523.00 523.00 0.1K
09:05 525.00 525.00 525.00 525.00 0.1K
09:10 520.00 520.00 520.00 520.00 0.0K
09:15 520.00 520.90 520.00 520.90 0.1K
09:30 521.00 521.00 521.00 521.00 0.0K
09:40 520.00 520.40 520.00 520.40 0.1K
10:00 518.00 518.00 517.50 517.50 0.1K
10:05 517.50 517.50 517.50 517.50 0.0K
10:10 517.70 517.70 517.00 517.00 0.0K
10:25 517.80 517.80 517.80 517.80 0.0K
10:30 517.80 517.80 517.80 517.80 0.0K
10:40 516.70 516.70 516.70 516.70 0.0K
11:10 517.70 517.70 517.70 517.70 0.0K
12:30 516.50 516.50 516.50 516.50 0.1K
12:35 516.50 516.50 516.50 516.50 1.6K
12:50 517.00 517.00 517.00 517.00 0.1K
13:05 516.50 516.50 516.50 516.50 0.5K
13:15 515.40 515.40 515.40 515.40 0.0K
13:45 516.50 516.50 516.50 516.50 0.1K
13:50 516.00 516.00 516.00 516.00 0.0K
15:30 516.00 516.00 516.00 516.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available