NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 472.00 474.90 472.00 474.90 0.4K
09:05 475.40 475.40 475.20 475.40 0.1K
09:10 473.80 473.80 473.80 473.80 0.1K
09:25 475.00 475.50 475.00 475.50 0.7K
09:45 475.50 475.50 475.40 475.40 0.4K
10:10 475.40 475.40 475.40 475.40 0.1K
10:35 475.80 475.80 475.00 475.00 0.1K
12:30 474.00 474.00 474.00 474.00 0.0K
12:55 475.20 475.20 475.20 475.20 0.1K
14:15 473.80 473.80 473.80 473.80 0.0K
15:00 473.80 474.40 473.80 474.40 1.4K
15:15 473.80 473.80 473.80 473.80 0.0K
15:30 473.80 473.80 473.80 473.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available